Coinbase Pro exchange 24 hours trading volume is $1,397,914,599 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 7.66%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,397,914,599
7.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $62,758.06 | $544,744,966 | 38.67% | 327,812 |
2 | Ethereum | ETH/USD | $3,030.20 | $171,081,662 | 12.14% | 379,926 |
3 | Tether | USDT/USD | $1.000 | $132,395,575 | 9.4% | 28,813 |
4 | Solana | SOL/USD | $153.12 | $129,136,077 | 9.17% | - |
5 | Dogecoin | DOGE/USD | $0.151 | $46,514,481 | 3.3% | 136,758 |
6 | Tellor | TRB/USD | $130.99 | $33,228,368 | 2.36% | 4,119 |
7 | Bitcoin | BTC/USDT | $62,777.33 | $32,983,554 | 2.34% | 15,446 |
8 | Shiba Inu | SHIB/USD | $0.0000233400 | $28,658,678 | 2.03% | - |
9 | Fetch | FET/USD | $2.30 | $22,168,760 | 1.57% | 9,910 |
10 | Tether | USDT/EUR | $1.000 | $20,672,618 | 1.47% | 31,707 |
11 | Bitcoin | BTC/EUR | $62,733.24 | $17,838,281 | 1.27% | 91,419 |
12 | Uma | UMA/USD | $3.74 | $16,848,974 | 1.2% | 18,504 |
13 | Chainlink | LINK/USD | $14.26 | $13,249,185 | 0.94% | 65,257 |
14 | Ethereum | ETH/USDT | $3,028.23 | $12,443,811 | 0.88% | 19,263 |
15 | Avalanche | AVAX/USD | $35.49 | $11,634,738 | 0.83% | - |
16 | Bitcoin | BTC/GBP | $62,776.04 | $9,694,159 | 0.69% | 33,708 |
17 | The Graph | GRT/USD | $0.301 | $9,666,003 | 0.69% | 47,971 |
18 | Litecoin | LTC/USD | $83.11 | $8,741,358 | 0.62% | 65,015 |
19 | Ethereum | ETH/BTC | $3,030.37 | $8,502,900 | 0.6% | 37,570 |
20 | Solana | SOL/USDT | $152.93 | $7,320,792 | 0.52% | - |
21 | Bitcoin Cash | BCH/USD | $452.25 | $7,269,551 | 0.52% | 31,047 |
22 | Ethereum | ETH/EUR | $3,030.87 | $6,809,712 | 0.48% | 95,247 |
23 | Solana | SOL/EUR | $152.99 | $6,772,386 | 0.48% | - |
24 | Cardano | ADA/USD | $0.464 | $6,640,573 | 0.47% | 78,924 |
25 | Internet Computer | ICP/USD | $12.30 | $6,364,186 | 0.45% | 181,447 |
26 | Polkadot | DOT/USD | $7.07 | $5,678,905 | 0.4% | 25,196 |
27 | Usd Coin | USDC/EUR | $1.000 | $4,631,898 | 0.33% | 30,391 |
28 | Stellar | XLM/USD | $0.109 | $4,260,789 | 0.3% | 64,233 |
29 | Polygon | MATIC/USD | $0.697 | $4,096,313 | 0.29% | 52,429 |
30 | Ethereum | ETH/GBP | $3,025.50 | $3,934,940 | 0.28% | 49,150 |
31 | Tether | USDT/GBP | $1.000 | $3,367,403 | 0.24% | 9,962 |
32 | Filecoin | FIL/USD | $5.92 | $3,176,002 | 0.23% | 37,544 |
33 | Livepeer | LPT/USD | $18.77 | $2,996,963 | 0.21% | 18,025 |
34 | Sushiswap | SUSHI/USD | $1.14 | $2,691,885 | 0.19% | 24,581 |
35 | Cosmos | ATOM/USD | $9.09 | $2,589,348 | 0.18% | 28,575 |
36 | Usd Coin | USDC/GBP | $0.999 | $2,482,781 | 0.18% | 1,892 |
37 | Ethereum Classic | ETC/USD | $27.57 | $2,413,179 | 0.17% | 50,838 |
38 | Amp | AMP/USD | $0.007460 | $2,094,308 | 0.15% | - |
39 | Maker | MKR/USD | $2,725.17 | $1,883,900 | 0.13% | 29,276 |
40 | Harvest Finance | FARM/USD | $75.19 | $1,839,741 | 0.13% | 212,031 |
41 | Aave | AAVE/USD | $89.99 | $1,688,897 | 0.12% | 27,332 |
42 | Truefi Token | TRU/USD | $0.123 | $1,679,328 | 0.12% | - |
43 | Solana | SOL/BTC | $152.59 | $1,662,609 | 0.12% | - |
44 | Dogecoin | DOGE/USDT | $0.151 | $1,602,797 | 0.11% | 12,786 |
45 | Solana | SOL/GBP | $152.51 | $1,554,050 | 0.11% | - |
46 | Quant | QNT/USD | $99.64 | $1,451,401 | 0.1% | 30,928 |
47 | Shiba Inu | SHIB/USDT | $0.0000234050 | $1,396,541 | 0.1% | - |
48 | Uniswap | UNI/USD | $7.49 | $1,307,688 | 0.09% | 33,518 |
49 | Fox Token | FOX/USD | $0.0918 | $1,193,690 | 0.08% | - |
50 | Shiba Inu | SHIB/EUR | $0.0000233686 | $1,117,416 | 0.08% | - |
51 | The Graph | GRT/BTC | $0.299 | $1,106,680 | 0.08% | 4,807 |
52 | Algorand | ALGO/USD | $0.193 | $1,101,267 | 0.08% | 53,622 |
53 | Rlc | RLC/USD | $3.30 | $1,045,766 | 0.07% | 8,569 |
54 | Skale Network | SKL/USD | $0.0736 | $1,045,001 | 0.07% | 18,289 |
55 | Coti | COTI/USD | $0.123 | $1,013,998 | 0.07% | - |
56 | Dogecoin | DOGE/EUR | $0.151 | $958,551 | 0.07% | 12,885 |
57 | Bitcoin Cash | BCH/BTC | $452.51 | $955,631 | 0.07% | 4,376 |
58 | Curve Dao Token | CRV/USD | $0.446 | $895,647 | 0.06% | 9,328 |
59 | Chiliz | CHZ/USD | $0.129 | $850,848 | 0.06% | 22,366 |
60 | Alchemy Pay | ACH/USD | $0.0282 | $849,295 | 0.06% | - |
61 | Loopring | LRC/USD | $0.261 | $833,200 | 0.06% | 8,015 |
62 | Multi Collateral Dai | DAI/USD | $1.000 | $779,934 | 0.06% | 30,380 |
63 | Lcx | LCX/USD | $0.280 | $680,858 | 0.05% | - |
64 | Suku | SUKU/USD | $0.147 | $660,613 | 0.05% | - |
65 | Crypto Com Coin | CRO/USD | $0.126 | $656,222 | 0.05% | - |
66 | Solana | SOL/ETH | $152.84 | $641,938 | 0.05% | - |
67 | Synthetix Network Token | SNX/USD | $2.64 | $639,379 | 0.05% | 37,182 |
68 | Civic | CVC/USD | $0.172 | $571,772 | 0.04% | - |
69 | Decentraland | MANA/USD | $0.437 | $561,866 | 0.04% | 8,382 |
70 | Rarible | RARI/USD | $3.21 | $516,449 | 0.04% | - |
71 | Avalanche | AVAX/USDT | $35.57 | $458,258 | 0.03% | - |
72 | Radicle | RAD/USD | $1.83 | $453,564 | 0.03% | - |
73 | Eos | EOS/USD | $0.819 | $446,413 | 0.03% | 18,195 |
74 | Ankr | ANKR/USD | $0.0465 | $441,114 | 0.03% | 27,038 |
75 | Litecoin | LTC/EUR | $83.03 | $439,430 | 0.03% | 11,269 |
76 | Dogecoin | DOGE/GBP | $0.151 | $422,150 | 0.03% | 8,847 |
77 | Compound | COMP/USD | $57.97 | $416,916 | 0.03% | 35,019 |
78 | Avalanche | AVAX/EUR | $35.56 | $409,453 | 0.03% | - |
79 | Bitcoin Cash | BCH/EUR | $452.18 | $398,702 | 0.03% | 3,210 |
80 | 0x | ZRX/USD | $0.493 | $394,486 | 0.03% | 28,022 |
81 | Origintrail | TRAC/USD | $0.905 | $389,009 | 0.03% | - |
82 | Yearn Finance | YFI/USD | $7,026.77 | $387,835 | 0.03% | 22,067 |
83 | Wrapped Bitcoin | WBTC/USD | $62,719.69 | $361,489 | 0.03% | 1,238 |
84 | Fetch | FET/USDT | $2.29 | $351,311 | 0.02% | 2,257 |
85 | Tezos | XTZ/USD | $0.953 | $323,561 | 0.02% | 18,058 |
86 | Dogecoin | DOGE/BTC | $0.151 | $308,219 | 0.02% | 11,199 |
87 | Chainlink | LINK/EUR | $14.23 | $305,445 | 0.02% | 7,035 |
88 | Iotex | IOTX/USD | $0.0523 | $295,469 | 0.02% | - |
89 | The Graph | GRT/EUR | $0.301 | $294,564 | 0.02% | 3,435 |
90 | Wrapped Bitcoin | WBTC/BTC | $62,716.70 | $290,574 | 0.02% | 485 |
91 | Litecoin | LTC/GBP | $83.11 | $285,476 | 0.02% | 8,510 |
92 | Kryll | KRL/USD | $0.716 | $281,102 | 0.02% | - |
93 | Assemble Protocol | ASM/USD | $0.0327 | $276,641 | 0.02% | - |
94 | Internet Computer | ICP/GBP | $12.29 | $274,049 | 0.02% | 18,447 |
95 | Shiba Inu | SHIB/GBP | $0.0000233653 | $264,032 | 0.02% | - |
96 | Enjin Coin | ENJ/USD | $0.318 | $260,248 | 0.02% | 10,498 |
97 | Numeraire | NMR/USD | $27.65 | $252,849 | 0.02% | 7,608 |
98 | Internet Computer | ICP/BTC | $12.30 | $251,018 | 0.02% | 23,953 |
99 | Polkadot | DOT/EUR | $7.06 | $237,756 | 0.02% | 4,071 |
100 | Zcash | ZEC/USD | $23.70 | $237,344 | 0.02% | 11,695 |
101 | Litecoin | LTC/BTC | $83.18 | $237,086 | 0.02% | 7,148 |
102 | 1inch | 1INCH/USD | $0.380 | $236,868 | 0.02% | 14,696 |
103 | Orion Protocol | ORN/USD | $1.50 | $233,486 | 0.02% | - |
104 | Band Protocol | BAND/USD | $1.57 | $233,293 | 0.02% | 8,066 |
105 | Internet Computer | ICP/USDT | $12.30 | $232,532 | 0.02% | 77,955 |
106 | Cardano | ADA/EUR | $0.464 | $231,263 | 0.02% | 11,597 |
107 | Perpetual Protocol | PERP/USD | $1.09 | $228,508 | 0.02% | - |
108 | Clover | CLV/USD | $0.0731 | $219,127 | 0.02% | - |
109 | Xyo | XYO/USD | $0.007920 | $207,221 | 0.01% | - |
110 | Internet Computer | ICP/EUR | $12.28 | $205,948 | 0.01% | 26,720 |
111 | Axie Infinity | AXS/USD | $7.52 | $205,415 | 0.01% | - |
112 | Alchemix | ALCX/USD | $24.71 | $201,035 | 0.01% | - |
113 | Adventure Gold | AGLD/USD | $1.08 | $198,701 | 0.01% | - |
114 | Chainlink | LINK/GBP | $14.23 | $195,499 | 0.01% | 5,448 |
115 | Polygon | MATIC/EUR | $0.697 | $185,974 | 0.01% | 6,741 |
116 | Badger Dao | BADGER/USD | $4.61 | $167,265 | 0.01% | - |
117 | Chiliz | CHZ/USDT | $0.129 | $144,088 | 0.01% | 2,566 |
118 | Mask Network | MASK/USD | $3.39 | $143,372 | 0.01% | 16,354 |
119 | Dash | DASH/USD | $30.05 | $136,164 | 0.01% | 10,280 |
120 | Arpa Chain | ARPA/USD | $0.0699 | $135,566 | 0.01% | - |
121 | Cardano | ADA/GBP | $0.463 | $135,168 | 0.01% | 10,616 |
122 | Polkadot | DOT/USDT | $7.06 | $129,294 | 0.01% | 2,769 |
123 | Storj | STORJ/USD | $0.543 | $129,138 | 0.01% | 12,153 |
124 | Orchid | OXT/USD | $0.104 | $128,637 | 0.01% | 10,171 |
125 | Nkn | NKN/USD | $0.120 | $118,713 | 0.01% | 6,417 |
126 | District0x | DNT/USD | $0.0606 | $118,557 | 0.01% | - |
127 | Cartesi | CTSI/USD | $0.203 | $110,101 | 0.01% | 58,399 |
128 | Braintrust | BTRST/USD | $0.835 | $109,865 | 0.01% | - |
129 | Polygon | MATIC/GBP | $0.696 | $107,321 | 0.01% | 6,742 |
130 | Power Ledger | POWR/USD | $0.312 | $106,317 | 0.01% | - |
131 | Enzyme | MLN/USD | $22.33 | $97,896 | 0.01% | - |
132 | Bitcoin Cash | BCH/GBP | $451.61 | $94,832 | 0.01% | 2,804 |
133 | Filecoin | FIL/BTC | $5.91 | $94,708 | 0.01% | 3,743 |
134 | Avalanche | AVAX/BTC | $35.52 | $92,811 | 0.01% | - |
135 | Aave | AAVE/EUR | $89.88 | $92,091 | 0.01% | 1,786 |
136 | Ampleforth Governance Token | FORTH/USD | $4.31 | $90,868 | 0.01% | 6,614 |
137 | Horizen | ZEN/USD | $9.13 | $89,557 | 0.01% | - |
138 | Chiliz | CHZ/EUR | $0.129 | $88,339 | 0.01% | 3,103 |
139 | Ethereum Classic | ETC/EUR | $27.54 | $88,017 | 0.01% | 21,243 |
140 | Origin Protocol | OGN/USD | $0.148 | $87,531 | 0.01% | 7,198 |
141 | Chainlink | LINK/BTC | $14.26 | $85,832 | 0.01% | 4,967 |
142 | Cosmos | ATOM/BTC | $9.10 | $85,822 | 0.01% | 3,422 |
143 | Aave | AAVE/GBP | $90.02 | $81,814 | 0.01% | 2,552 |
144 | Kyber Network | KNC/USD | $0.606 | $78,363 | 0.01% | 6,196 |
145 | Request | REQ/USD | $0.127 | $77,293 | 0.01% | - |
146 | Basic Attention Token | BAT/USD | $0.250 | $77,051 | 0.01% | 6,894 |
147 | Stellar | XLM/EUR | $0.109 | $72,283 | 0.01% | 6,648 |
148 | Filecoin | FIL/GBP | $5.91 | $67,656 | 0% | 2,213 |
149 | Curve Dao Token | CRV/BTC | $0.446 | $63,230 | 0% | 1,010 |
150 | Cardano | ADA/BTC | $0.465 | $61,059 | 0% | 9,701 |
151 | Algorand | ALGO/GBP | $0.193 | $57,470 | 0% | 4,573 |
152 | Polygon | MATIC/BTC | $0.696 | $56,437 | 0% | 9,084 |
153 | Polkadot | DOT/BTC | $7.06 | $55,756 | 0% | 2,287 |
154 | Polkadot | DOT/GBP | $7.15 | $50,678 | 0% | 2,150 |
155 | Aave | AAVE/BTC | $90.03 | $49,979 | 0% | 3,949 |
156 | Enjin Coin | ENJ/BTC | $0.317 | $49,848 | 0% | 1,350 |
157 | Filecoin | FIL/EUR | $5.91 | $42,563 | 0% | 1,662 |
158 | Algorand | ALGO/BTC | $0.193 | $40,768 | 0% | 4,368 |
159 | Ethereum Classic | ETC/GBP | $27.51 | $39,869 | 0% | 4,494 |
160 | Stellar | XLM/BTC | $0.109 | $38,428 | 0% | 11,369 |
161 | Algorand | ALGO/EUR | $0.193 | $38,326 | 0% | 3,212 |
162 | Cosmos | ATOM/GBP | $9.06 | $37,199 | 0% | - |
163 | Bancor | BNT/USD | $0.708 | $36,521 | 0% | 7,512 |
164 | Ethereum | ETH/DAI | $3,030.02 | $34,666 | 0% | 5,729 |
165 | Chiliz | CHZ/GBP | $0.129 | $33,353 | 0% | 1,926 |
166 | Balancer | BAL/USD | $3.60 | $33,179 | 0% | 15,880 |
167 | Cosmos | ATOM/EUR | $9.09 | $32,694 | 0% | - |
168 | Decentraland | MANA/EUR | $0.435 | $29,197 | 0% | 1,237 |
169 | Curve Dao Token | CRV/EUR | $0.446 | $26,834 | 0% | 1,973 |
170 | Uniswap | UNI/BTC | $7.48 | $23,560 | 0% | 3,527 |
171 | Ankr | ANKR/EUR | $0.0465 | $21,414 | 0% | 6,742 |
172 | Uniswap | UNI/EUR | $7.48 | $21,137 | 0% | - |
173 | Yearn Finance | YFI/BTC | $7,031.30 | $20,358 | 0% | 3,709 |
174 | Eos | EOS/EUR | $0.818 | $20,349 | 0% | 2,105 |
175 | Chainlink | LINK/ETH | $14.35 | $16,889 | 0% | 6,768 |
176 | Function X | FX/USD | $0.146 | $16,154 | 0% | - |
177 | Axie Infinity | AXS/USDT | $7.50 | $12,592 | 0% | - |
178 | Tezos | XTZ/EUR | $0.948 | $11,809 | 0% | 2,654 |
179 | Tezos | XTZ/GBP | $0.950 | $11,475 | 0% | 2,917 |
180 | Compound | COMP/BTC | $58.13 | $10,711 | 0% | 3,593 |
181 | Synthetix Network Token | SNX/EUR | $2.65 | $10,646 | 0% | 7,566 |
182 | 1inch | 1INCH/GBP | $0.379 | $9,618 | 0% | 1,009 |
183 | Ankr | ANKR/BTC | $0.0465 | $9,280 | 0% | 4,087 |
184 | Curve Dao Token | CRV/GBP | $0.446 | $8,150 | 0% | 1,975 |
185 | Tezos | XTZ/BTC | $0.947 | $8,075 | 0% | 2,155 |
186 | Decentraland | MANA/ETH | $0.435 | $7,515 | 0% | 1,370 |
187 | Maker | MKR/BTC | $2,732.79 | $7,071 | 0% | 1,820 |
188 | Eos | EOS/BTC | $0.819 | $6,892 | 0% | 2,350 |
189 | Synthetix Network Token | SNX/BTC | $2.65 | $6,283 | 0% | 3,247 |
190 | Cardano | ADA/ETH | $0.467 | $6,055 | 0% | 13,689 |
191 | Ethereum Classic | ETC/BTC | $27.50 | $6,050 | 0% | 8,001 |
192 | Axie Infinity | AXS/EUR | $7.44 | $5,894 | 0% | - |
193 | Basic Attention Token | BAT/BTC | $0.249 | $5,601 | 0% | 1,774 |
194 | Basic Attention Token | BAT/EUR | $0.248 | $5,599 | 0% | 774 |
195 | Balancer | BAL/BTC | $3.56 | $5,441 | 0% | 1,964 |
196 | Crypto Com Coin | CRO/USDT | $0.126 | $5,240 | 0% | - |
197 | Loopring | LRC/BTC | $0.260 | $5,037 | 0% | 999 |
198 | Ankr | ANKR/GBP | $0.0462 | $4,779 | 0% | 1,569 |
199 | Zcash | ZEC/BTC | $23.67 | $4,716 | 0% | 1,411 |
200 | Crypto Com Coin | CRO/EUR | $0.126 | $4,505 | 0% | - |
201 | Mask Network | MASK/EUR | $3.38 | $4,012 | 0% | 1,768 |
202 | Synthetix Network Token | SNX/GBP | $2.65 | $3,664 | 0% | 2,728 |
203 | Gyen | GYEN/USD | $0.006386 | $3,301 | 0% | - |
204 | 1inch | 1INCH/EUR | $0.380 | $2,591 | 0% | 2,551 |
205 | Uniswap | UNI/GBP | $7.48 | $2,558 | 0% | - |
206 | Rai | RAI/USD | $2.77 | $2,294 | 0% | 900 |
207 | Dash | DASH/BTC | $29.88 | $2,276 | 0% | 1,550 |
208 | Axie Infinity | AXS/BTC | $7.50 | $1,964 | 0% | - |
209 | Mask Network | MASK/GBP | $3.35 | $1,356 | 0% | 502 |
210 | 1inch | 1INCH/BTC | $0.383 | $856 | 0% | 1,062 |
211 | Decentraland | MANA/BTC | $0.433 | $601 | 0% | 1,460 |
212 | Mask Network | MASK/USDT | $3.36 | $496 | 0% | 8,466 |
213 | Basic Attention Token | BAT/ETH | $0.247 | $18 | 0% | 1,283 |
214 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |