Market Cap
$2,418,274,731,977
24h Volume
$32,384,856,393
BTC Market Cap
$1,346,537,752,645
BTC Dominance
55.7%
VES
$ FJD
G HTG
GEL
JOD
XPD
S$ SGD
₨ PKR
₨ MUR
kr NOK
₱ PHP
€ EUR
K MMK
UGX UGX
лв BGN
RM MYR
лв KZT
kn HRK
XAF
₮ MNT
CNH
RWF
C$ NIO
$ MXN
LTC
CLF
Kr TRY
£ GGP
DOGE
Дин. RSD
₹ INR
֏ AMD
₪ ILS
BTN
S SOS
KMF
﷼ QAR
$ BBD
DZD
﷼ SAR
₨ LKR
CHF
$ WST
KRW
XAU
£ SHP
﷼ OMR
$U UYU
LSL
£ IMP
$ CUC
¥ CNY
₴ UAH
XPT
kr SEK
฿ THB
$ KYD
NT$ TWD
فلس AED
Gs PYG
$ BND
ETH
R ZAR
₽ RUB
TND
zł PLN
Kz AOA
£ LBP
BZ$ BZD
Br BYN
CDF
MVR
K PGK
QTUM
៛ KHR
Ar MGA
DASH
$ USD
LD LYD
XPF
BIF
$ CVE
₡ CRC
HK$ HKD
NZ$ NZD
RUNE
BD BHD
$ NAD
﷼ YER
Br ETB
TZS
L HNL
STN
₨ NPR
$ CLP
₩ KPW
TJS
£ JEP
B/. PAB
SDG
$ COP
Kč CZK
₼ AZN
MK MWK
S/. PEN
$ DJF
VT VUV
£ GIP
₿ BTC
лв UZS
$ LRD
ден MKD
XPRT
A$ AUD
ك KWD
ƒ ANG
KSh KES
Ft HUF
SZL
₱ CUP
د.ع IQD
BNB
lei RON
WAVES
TT$ TTD
MDL
DAI
₫ VND
R$ BRL
ERN
$ ZWL
ZK ZMW
BCH
£ FKP
XOF
kr ISK
MRU
CA$ CAD
kr DKK
XAG
USDT
ƒ AWG
лв KGS
GNF
$b BOB
₨ SCR
$ XCD
$ SVC
MOP$ MOP
£ GBP
CRO
Q GTQ
؋AFN
SSP
ZEC
£ SYP
﷼ IRR
J$ JMD
MT MZN
STD
KM BAM
$ SBD
¢ GHS
RD$ DOP
Rp IDR
$ ARS
$ GYD
₦ NGN
GMD
XDR
Le SLL
MAD
EOS
£ EGP
¥ JPY
$ BMD
TMT
Tk BDT
P BWP
$ SRD
₭ LAK
DVPN
☰
Coins
Exchanges
Top Gainers
Top Losers
Calculator
News
BUY / SELL
eosDAC Live Price Update & Market Capitalization
</div></div></div><!-- End Ad Code Top--><!-- Coin Data--><div class="container"><div class="media"><img class="mr-3" src="https://www.netpopads.com/assets/images/coins/eosdac.png"><div class="align-self-center media-body"><h2 class="font-weight-bold" style="margin-bottom:5px;">eosDAC <span class="badge badge-secondary align-middle" style="margin-top:-0.3em;" id="bitcode">EOSDAC</span> <span class="badge badge-success align-middle" style="margin-top:-0.3em;">Rank #855</span></h2><h1 style="margin-bottom:0;"><span id="coin_price">$0.00049793</span> <small><span class="p-down"><i class="fa fa-caret-down"></i> 4.29%</span></small></h1></div></div><div class="container"><div class="row pt-4"><a href="https://etherscan.io/token/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba" target="_blank"><span class="badge linking"><i class="fa fa-globe"></i> eosDAC Explorer <i class="fa fa-external-link"></i></span></a></div></div><div class="pt-3 pb-2"><h4><i class="fa fa-eye"></i> Market Overview</h4><p><span class="font-weight-bold">eosDAC</span> current market price is <span class="font-weight-bold" id="price_coin">$0.00049793</span> with a 24 hour trading volume of <span class="font-weight-bold">$5,018</span>. The total available supply of <span class="font-weight-bold">eosDAC</span> is <span class="font-weight-bold">0 EOSDAC</span>. It has secured <span class="font-weight-bold">Rank 855</span> in the cryptocurrency market with a marketcap of <span class="font-weight-bold">$0</span>. The <span class="font-weight-bold">EOSDAC</span> price is <i class="fa fa-caret-down"></i><span class="font-weight-bold">4.29%</span> down in the last 24 hours.</p><hr><p>The volume-weighted average price of the <span class="font-weight-bold">eosDAC</span> is <span class="font-weight-bold">$0.00050700</span> in the last 24 hours. Live <span class="font-weight-bold"></span> prices from all markets and <span class="font-weight-bold"></span> coin market Capitalization. Stay up to date with the latest <span class="font-weight-bold"></span> price movements. Check our coin stats data and see when there is an opportunity to buy or sell <span class="font-weight-bold"></span> at best price in the market.</p></div><div class="row"><div class="col-sm"><a target = '_blank' href="https://accounts.binance.com/register?ref=Z1Q97L5N" class="btn btn-dark btn-block mb-1"><i class="fa fa-cart-plus"></i> Buy eosDAC (EOSDAC)</a></div><div class="col-sm"><a target = '_blank' href="https://accounts.binance.com/register?ref=Z1Q97L5N" class="btn btn-warning btn-block"><i class="fa fa-cart-arrow-down"></i> Sell eosDAC (EOSDAC)</a></div></div><div class="pt-4"><div class="card-deck"><div class="card bg-light"><div class="card-body"><h6 class="card-title">eosDAC Rank</h6><p class="card-text">855 </p></div></div><div class="card bg-light"><div class="card-body"><h6 class="card-title">eosDAC Price</h6><p class="card-text">$0.00049793</p></div></div><div class="card bg-light"><div class="card-body"><h6 class="card-title">VWAP (24h)</h6><p class="card-text">$0.00050700</p></div></div><div class="card bg-light"><div class="card-body"><h6 class="card-title">Price Change (24h)</h6><p class="card-text"><span class="p-down"><i class="fa fa-caret-down"></i> 4.29%</span></p></div></div></div></div><div class="card-space"></div><div class="pb-3"><div class="card-deck"><div class="card bg-light"><div class="card-body"><h6 class="card-title">Market Cap</h6><p class="card-text">$0 </p></div></div><div class="card bg-light"><div class="card-body"><h6 class="card-title">Trading Volume (24H)</h6><p class="card-text">$5,018</p></div></div><div class="card bg-light"><div class="card-body"><h6 class="card-title">Circulating Supply</h6><p class="card-text">0 EOSDAC</p></div></div><div class="card bg-light"><div class="card-body"><h6 class="card-title">Max Supply</h6><p class="card-text">(Not Available)</p></div></div></div></div><!-- Calculator--><h4 class="pt-3 pb-2"><i class="fa fa-calculator"></i> Cryptocurrency eosDAC Calculator</h4><div class="container bg-donation pt-4 pb-3 px-4"><div class="row"><div class="col-md-6 mb-3"><input type="number" class="form-control" id="from_ammount" placeholder="Enter Amount To Convert" value=10 /></div><div class="col-md-6 mb-3"><input type="text" class="form-control" id="from_cryptoc" value="eosDAC (EOSDAC)" disabled/><input type="hidden" class="form-control" id="from_currency" value="0.0004979296089010" /></div></div><div class="row"><div class="col-md-6"><select class="form-control js-example-basic-single" id="to_currency" onchange=calculate();><option value="0.0273367868078353" >Venezuelan Bolívar Soberano "NA" (VES)</option><option value="0.4487927475092002" >Fijian Dollar "$" (FJD)</option><option value="0.0075374330974612" >Haitian Gourde "G" (HTG)</option><option value="0.3636363636363637" >Georgian Lari "NA" (GEL)</option><option value="1.4106361969248131" >Jordanian Dinar "NA" (JOD)</option><option value="1009.6828586141094000" >Palladium Ounce "NA" (XPD)</option><option value="0.7424235674937265" >Singapore Dollar "$" (SGD)</option><option value="0.0035908895125634" >Pakistani Rupee "₨" (PKR)</option><option value="0.0217675228558990" >Mauritian Rupee "₨" (MUR)</option><option value="0.0936763323467654" >Norwegian Krone "kr" (NOK)</option><option value="0.0172553629970164" >Philippine Peso "₱" (PHP)</option><option value="1.0864994833694956" >Euro "€" (EUR)</option><option value="0.0004758853000121" >Myanma Kyat "K" (MMK)</option><option value="0.0002632777497153" >Ugandan Shilling "UGX" (UGX)</option><option value="0.5555537037098766" >Bulgarian Lev "лв" (BGN)</option><option value="0.2134471718249733" >Malaysian Ringgit "RM" (MYR)</option><option value="0.0022532724924223" >Kazakhstani Tenge "лв" (KZT)</option><option value="0.1442080841898332" >Croatian Kuna "kn" (HRK)</option><option value="0.0016563585730622" >Cfa Franc Beac "NA" (XAF)</option><option value="0.0002898550724638" >Mongolian Tugrik "₮" (MNT)</option><option value="0.1380839743881844" >Chinese Yuan (offshore) "NA" (CNH)</option><option value="0.0007728723690457" >Rwandan Franc "NA" (RWF)</option><option value="0.0271505878848918" >Nicaraguan Córdoba "C$" (NIO)</option><option value="0.0602139908893823" >Mexican Peso "$" (MXN)</option><option value="83.3917252847068634" >Litecoin "NA" (LTC)</option><option value="30.9262409154167270" >Chilean Unit Of Account (uf) "NA" (CLF)</option><option value="0.0310541743176389" >Turkish Lira "Kr" (TRY)</option><option value="1.2703865278049500" >Guernsey Pound "£" (GGP)</option><option value="0.1509477932794404" >Dogecoin "NA" (DOGE)</option><option value="0.0092757308960571" >Serbian Dinar "Дин." (RSD)</option><option value="0.0120054238103690" >Indian Rupee "₹" (INR)</option><option value="0.0025783996779249" >Armenian Dram "֏" (AMD)</option><option value="0.2706102884408003" >Israeli New Sheqel "₪" (ILS)</option><option value="0.0119983002248038" >Bhutanese Ngultrum "NA" (BTN)</option><option value="0.0017485119586223" >Somali Shilling "S" (SOS)</option><option value="0.0022085492215964" >Comorian Franc "NA" (KMF)</option><option value="0.2740086367522304" >Qatari Rial "﷼" (QAR)</option><option value="0.5000000000000000" >Barbadian Dollar "$" (BBD)</option><option value="0.0074336380730960" >Algerian Dinar "NA" (DZD)</option><option value="0.2666486767692740" >Saudi Riyal "﷼" (SAR)</option><option value="0.0033349196990522" >Sri Lankan Rupee "₨" (LKR)</option><option value="1.1004768366133046" >Swiss Franc "NA" (CHF)</option><option value="0.3571428571428572" >Samoan Tala "$" (WST)</option><option value="0.0007354113427558" >South Korean Won "NA" (KRW)</option><option value="2420.7213749697407000" >Gold Ounce "NA" (XAU)</option><option value="1.2703865278049500" >Saint Helena Pound "£" (SHP)</option><option value="2.5980571728461457" >Omani Rial "﷼" (OMR)</option><option value="0.0259655483910837" >Uruguayan Peso "$U" (UYU)</option><option value="0.0548733668108428" >Lesotho Loti "NA" (LSL)</option><option value="1.2703865278049500" >Manx Pound "£" (IMP)</option><option value="1.0000000000000000" >Cuban Convertible Peso "$" (CUC)</option><option value="0.1409264504854916" >Chinese Yuan Renminbi "¥" (CNY)</option><option value="0.0252075590411448" >Ukrainian Hryvnia "₴" (UAH)</option><option value="1054.0517750231890000" >Platinum Ounce "NA" (XPT)</option><option value="0.0935319390527179" >Swedish Krona "kr" (SEK)</option><option value="0.0276913707015274" >Thai Baht "฿" (THB)</option><option value="1.1991169702630982" >Cayman Islands Dollar "$" (KYD)</option><option value="0.0310159257163617" >New Taiwan Dollar "NT$" (TWD)</option><option value="0.2722596049785391" >United Arab Emirates Dirham "فلس" (AED)</option><option value="0.0001334909461112" >Paraguayan Guarani "Gs" (PYG)</option><option value="0.7424610504932910" >Brunei Dollar "$" (BND)</option><option value="3082.1608433547120508" >Ethereum "NA" (ETH)</option><option value="0.0547498236918803" >South African Rand "R" (ZAR)</option><option value="0.0110349977048860" >Russian Ruble "₽" (RUB)</option><option value="0.3210272873194222" >Tunisian Dinar "NA" (TND)</option><option value="0.2555911849667399" >Polish Zloty "zł" (PLN)</option><option value="0.0011785888132194" >Angolan Kwanza "Kz" (AOA)</option><option value="0.0000111598160035" >Lebanese Pound "£" (LBP)</option><option value="0.4957786923242056" >Belize Dollar "BZ$" (BZD)</option><option value="0.3053689666344706" >Belarusian Ruble "Br" (BYN)</option><option value="0.0003581906235624" >Congolese Franc "NA" (CDF)</option><option value="0.0646830530401035" >Maldivian Rufiyaa "NA" (MVR)</option><option value="0.2572365794531768" >Papua New Guinean Kina "K" (PGK)</option><option value="3.6000982426457520" >Qtum "NA" (QTUM)</option><option value="0.0002454924947512" >Cambodian Riel "៛" (KHR)</option><option value="0.0002256626808198" >Malagasy Ariary "Ar" (MGA)</option><option value="29.4815984230313628" >Dash "NA" (DASH)</option><option value="1.0000000000000000" Selected>United States Dollar "$" (USD)</option><option value="0.2067663032128589" >Libyan Dinar "LD" (LYD)</option><option value="0.0091048700019408" >Cfp Franc "NA" (XPF)</option><option value="0.0003488526317527" >Burundian Franc "NA" (BIF)</option><option value="0.0098515397587210" >Cape Verdean Escudo "$" (CVE)</option><option value="0.0019523892848065" >Costa Rican Colón "₡" (CRC)</option><option value="0.1282050295858747" >Hong Kong Dollar "$" (HKD)</option><option value="0.6113725068229172" >New Zealand Dollar "$" (NZD)</option><option value="6.7561102610984540" >Thorchain "NA" (RUNE)</option><option value="2.6527309865506536" >Bahraini Dinar "BD" (BHD)</option><option value="0.0548698290124440" >Namibian Dollar "$" (NAD)</option><option value="0.0040016024977427" >Yemeni Rial "﷼" (YER)</option><option value="0.0173967127589092" >Ethiopian Birr "Br" (ETB)</option><option value="0.0003847391446919" >Tanzanian Shilling "NA" (TZS)</option><option value="0.0404328580046546" >Honduran Lempira "L" (HNL)</option><option value="0.0443391832234719" >São Tomé And Príncipe Dobra "NA" (STN)</option><option value="0.0074986717977578" >Nepalese Rupee "₨" (NPR)</option><option value="0.0011211767871558" >Chilean Peso "$" (CLP)</option><option value="0.0011111111111111" >North Korean Won "₩" (KPW)</option><option value="0.0920993833393689" >Tajikistani Somoni "NA" (TJS)</option><option value="1.2703865278049500" >Jersey Pound "£" (JEP)</option><option value="1.0000000000000000" >Panamanian Balboa "B/." (PAB)</option><option value="0.0016638935108153" >Sudanese Pound "NA" (SDG)</option><option value="0.0002610322339003" >Colombian Peso "$" (COP)</option><option value="0.0439234151333735" >Czech Republic Koruna "Kč" (CZK)</option><option value="0.5882352941176471" >Azerbaijani Manat "₼" (AZN)</option><option value="0.0005763732691413" >Malawian Kwacha "MK" (MWK)</option><option value="0.2673327886873319" >Peruvian Nuevo Sol "S/." (PEN)</option><option value="0.0056127604987387" >Djiboutian Franc "$" (DJF)</option><option value="0.0084230386954398" >Vanuatu Vatu "VT" (VUV)</option><option value="1.2703865278049500" >Gibraltar Pound "£" (GIP)</option><option value="66860.4616453519240559" >Bitcoin "₿" (BTC)</option><option value="0.0000787177167886" >Uzbekistan Som "лв" (UZS)</option><option value="0.0051679595376882" >Liberian Dollar "$" (LRD)</option><option value="0.0176345044049140" >Macedonian Denar "ден" (MKD)</option><option value="0.2387026720607130" >Persistence "NA" (XPRT)</option><option value="0.6677105207808207" >Australian Dollar "$" (AUD)</option><option value="3.2584965297011960" >Kuwaiti Dinar "ك" (KWD)</option><option value="0.5544866285549525" >Netherlands Antillean Guilder "ƒ" (ANG)</option><option value="0.0076045627376426" >Kenyan Shilling "KSh" (KES)</option><option value="0.0028191448442115" >Hungarian Forint "Ft" (HUF)</option><option value="0.0548633898848697" >Swazi Lilangeni "NA" (SZL)</option><option value="0.0388349514563107" >Cuban Peso "₱" (CUP)</option><option value="0.0007627849483195" >Iraqi Dinar "د.ع" (IQD)</option><option value="570.3301923347655272" >Binance Coin "NA" (BNB)</option><option value="0.2184073734329271" >Romanian Leu "lei" (RON)</option><option value="2.4227769401605006" >Waves "NA" (WAVES)</option><option value="0.1471924222985922" >Trinidad And Tobago Dollar "TT$" (TTD)</option><option value="0.0568197023908992" >Moldovan Leu "NA" (MDL)</option><option value="0.9989130516023951" >Multi Collateral Dai "NA" (DAI)</option><option value="0.0000392849993640" >Vietnamese Dong "₫" (VND)</option><option value="0.1954881338702741" >Brazilian Real "R$" (BRL)</option><option value="0.0666666666666667" >Eritrean Nakfa "NA" (ERN)</option><option value="0.0031055900621118" >Zimbabwean Dollar "$" (ZWL)</option><option value="0.0386973242348185" >Zambian Kwacha "ZK" (ZMW)</option><option value="483.4989428415585092" >Bitcoin Cash "NA" (BCH)</option><option value="1.2703865278049500" >Falkland Islands Pound "£" (FKP)</option><option value="0.0016563585730622" >Cfa Franc Bceao "NA" (XOF)</option><option value="0.0072296124927704" >Icelandic Króna "kr" (ISK)</option><option value="0.0251426170955163" >Mauritanian Ouguiya "NA" (MRU)</option><option value="0.7347430603517950" >Canadian Dollar "$" (CAD)</option><option value="0.1456252288136408" >Danish Krone "kr" (DKK)</option><option value="31.6329965051865470" >Silver Ounce "NA" (XAG)</option><option value="1.0000525596134805" >Tether "NA" (USDT)</option><option value="0.5547850208044383" >Aruban Florin "ƒ" (AWG)</option><option value="0.0113384469729181" >Kyrgystani Som "лв" (KGS)</option><option value="0.0001162575487243" >Guinean Franc "NA" (GNF)</option><option value="0.1446059660951068" >Bolivian Boliviano "$b" (BOB)</option><option value="0.0734768326077251" >Seychellois Rupee "₨" (SCR)</option><option value="0.3700209061811993" >East Caribbean Dollar "$" (XCD)</option><option value="0.1142010097653284" >Salvadoran Colón "$" (SVC)</option><option value="0.1243851022470418" >Macanese Pataca "MOP$" (MOP)</option><option value="1.2703865278049500" >British Pound Sterling "£" (GBP)</option><option value="0.1221541290734638" >Crypto Com Coin "NA" (CRO)</option><option value="0.1286139722361018" >Guatemalan Quetzal "Q" (GTQ)</option><option value="0.0139056579535761" >Afghan Afghani "؋ " (AFN)</option><option value="0.0076769537847382" >South Sudanese Pound "NA" (SSP)</option><option value="24.6571763458062765" >Zcash "NA" (ZEC)</option><option value="0.0003980051979479" >Syrian Pound "£" (SYP)</option><option value="0.0000237741456166" >Iranian Rial "﷼" (IRR)</option><option value="0.0063959733816985" >Jamaican Dollar "J$" (JMD)</option><option value="0.0156482297971338" >Mozambican Metical "MT" (MZN)</option><option value="0.0000448796775844" >São Tomé And Príncipe Dobra (pre 2018) "NA" (STD)</option><option value="0.5554145419746209" >Bosnia Herzegovina Convertible Mark "KM" (BAM)</option><option value="0.1179809309780879" >Solomon Islands Dollar "$" (SBD)</option><option value="0.0693931272630400" >Ghanaian Cedi "¢" (GHS)</option><option value="0.0170803463935241" >Dominican Peso "RD$" (DOP)</option><option value="0.0000625350830219" >Indonesian Rupiah "Rp" (IDR)</option><option value="0.0011251446654754" >Argentine Peso "$" (ARS)</option><option value="0.0047763273371877" >Guyanaese Dollar "$" (GYD)</option><option value="0.0006758766119657" >Nigerian Naira "₦" (NGN)</option><option value="0.0147275405007364" >Gambian Dalasi "NA" (GMD)</option><option value="1.3228808110846828" >Special Drawing Rights "NA" (XDR)</option><option value="0.0000476883092110" >Sierra Leonean Leone "Le" (SLL)</option><option value="0.1008485396122979" >Moroccan Dirham "NA" (MAD)</option><option value="0.7894574224056636" >Eos "NA" (EOS)</option><option value="0.0214406394456308" >Egyptian Pound "£" (EGP)</option><option value="0.0064067778584320" >Japanese Yen "¥" (JPY)</option><option value="1.0000000000000000" >Bermudan Dollar "$" (BMD)</option><option value="0.2857142857142857" >Turkmenistani Manat "NA" (TMT)</option><option value="0.0085332285498378" >Bangladeshi Taka "Tk" (BDT)</option><option value="0.0739516648960173" >Botswanan Pula "P" (BWP)</option><option value="0.0310723052543268" >Surinamese Dollar "$" (SRD)</option><option value="0.0000468194648387" >Laotian Kip "₭" (LAK)</option><option value="0.0011844663116638" >Sentinel "NA" (DVPN)</option></select></div></div><h5 class="pt-4 text-center"><div class="col-md-12"><div id="to_ammount"></div></div></h5><script type="text/javascript"> $(document).ready(function() { $('.js-example-basic-single').select2(); }); </script><script> const from_currencyEl = document.getElementById('from_currency'); const from_cryptocEl = document.getElementById('from_cryptoc'); const from_ammountEl = document.getElementById('from_ammount'); const to_currencyEl = document.getElementById('to_currency'); const to_ammountEl = document.getElementById('to_ammount'); from_ammountEl.addEventListener('input', calculate); to_ammountEl.addEventListener('input', calculate); function calculate() { to_ammountEl.innerText = (from_ammountEl.value) + ' ' + (from_cryptocEl.value) + ' ' + '=' + ' ' + Number((from_ammountEl.value * from_currencyEl.value / to_currencyEl.value).toFixed(2)).toLocaleString() + ' ' + $('#to_currency option:selected').text(); } calculate(); </script></div><div class="cta-box py-4 mb-3"><p class="lead text-center mb-2">Want to convert more cryptocurrencies?</p><div class="text-center mb-2"> <a href="https://www.netpopads.com/calculator" class="btn btn-outline-dark btn-sm"><i class="fa fa-calculator"></i> Use Crypto Calculator</a> </div></div><!-- Price Chart--><h4 class="pt-3 pb-2"><i class="fa fa-area-chart"></i> eosDAC Historical Data Price Chart</h4><div class="coin-chart" data-coin-period="365day" data-coin-id="eosdac" data-chart-color="#FFBA00"><div class="cmc-wrp"id="COIN-CHART-eosdac" style="width:100%; height:100%;" ></div></div><!-- End Price Chart--><!-- Ad Code Bottom--><div class="py-4"></div></div><!-- End Ad Code Bottom--><div class="container"><div class="row justify-content-center"><div class="col-md-12 text-left"><div class="pb-4"><h4 class="pt-3"><i class="fa fa-exchange"></i> eosDAC Markets Exchange Data</h4><p class="lead pb-3">Compare live prices of eosDAC on top exchanges.</p><table id="coins-info-table" class="table table-striped table-bordered dt-responsive wrap" cellspacing="0" width="100%"><thead><tr><th>#</th><th>Exchange</th><th>Pair</th><th>Price</th><th>Volume (24h)</th><th>Volume (%)</th></tr></thead><tbody><tr><td></td><td><img src="https://www.netpopads.com/assets/images/exchanges/GATE.png"><span class="coin-name">Gate</span></td><td>EOSDAC/USDT</td><td data-sort="0.0004981149174491">$0.00049811</td><td data-sort="4649.1942878160687042">$4,649</td><td data-sort="91.0652430876065055">91.07%</td></tr><tr><td></td><td><img src="https://www.netpopads.com/assets/images/exchanges/GATE.png"><span class="coin-name">Gate</span></td><td>EOSDAC/ETH</td><td data-sort="0.0005053127686411">$0.00050531</td><td data-sort="456.1501116308634278">$456</td><td data-sort="8.9347569123888597">8.93%</td></tr></tbody></table></div></div></div></div><!-- End Coin Data--><!-- News Section Start--><div class="container pb-5"><h2 class="pb-2">Cryptocurrency Latest News & Updates</h2><div class="card-deck"></div><a href="https://www.netpopads.com/news" class="btn btn-warning btn-block">View More</a></div><!-- News Section End--><!-- Donation Box--><div class="bg-donation py-5"><div class="container"><div class="row justify-content-center"><div class="col-md-7 text-center"><h2 class="pt-2">Make us Little Contribution</h2><h6>Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.</h6></div></div><div class="row pt-4"><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://www.netpopads.com/upload/1.png" width="60" /></div><div class="col"><h5>Donate BTC</h5><h6>1CCuiiVUiTJwGVZDy8RmNiZXRWT43EMo1z</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://www.netpopads.com/upload/2.png" width="60" /></div><div class="col"><h5>Donate LTC</h5><h6>ltc1qx4rq0lwqx5ypcf6hwdvsajf3m2349a7zhun0d5</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://www.netpopads.com/upload/31.png" width="60" /></div><div class="col"><h5>Donate ETH</h5><h6>0x986434d7A4435241b3B5aABD7254B7493fcF5CE0</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://www.netpopads.com/upload/4.png" width="60" /></div><div class="col"><h5>Donate XRP</h5><h6>rhi77L73jGvGN3zQf3AEbYnjWYZu7CSTe8 (PAYMENT TAG / MEMO) 4696114</h6></div></div></div></div></div></div></div></div></div><!-- End Donation Box--><!-- Chart Script--><script src="https://www.amcharts.com/lib/3/amcharts.js"></script><script src="https://www.amcharts.com/lib/3/serial.js"></script><script src="https://www.amcharts.com/lib/3/amstock.js"></script><script src="https://www.amcharts.com/lib/3/plugins/export/export.min.js"></script><link rel="stylesheet" href="https://www.amcharts.com/lib/3/plugins/export/export.css" type="text/css" media="all" /><script src="https://www.amcharts.com/lib/3/themes/none.js"></script><script> (function($) { 'use strict'; /* Single Page chart js */ $('.coin-chart').each(function(index) { var coinId=$(this).data("coin-id"); var chart_color=$(this).data("chart-color"); var coinperiod=$(this).data("coin-period"); var priceData = []; var volData = []; var price_section =$('#coin_price').val(); //$(this).find('.CCP').number(true); $.ajax({ url: 'https://api.coincap.io/v2/assets/'+coinId+'/history?interval=d1', method: 'GET', beforeSend: function() { $(this).closest('.cmc-preloader').show(); }, success: function(history) { //var hdata=JSON.parse(history.data); $.each(history.data, function(i, value) { priceData.push( { "date":new Date(value.time), "value":value.priceUsd/1, //"volume":history.volume[i][1] } ); }); setTimeout(function() { generateChartData(coinId,priceData,chart_color); $(this).closest('.cmc-preloader').hide(); }, 500); } }); }); var generateChartData = function(coinId,coinData,color) { var chart = AmCharts.makeChart('COIN-CHART-'+coinId, { "type": "stock", "theme": "light", "hideCredits":true, "categoryAxesSettings": { "minPeriod": "mm" }, "dataSets": [ { "title":"USD", "color":color, "fieldMappings": [ { "fromField": "value", "toField": "value" }, { "fromField": "volume", "toField": "volume" } ], "dataProvider":coinData, "categoryField": "date" } ], "panels": [ { "showCategoryAxis": false, "title": "Price", "percentHeight": 70, "stockGraphs": [ { "id": "g1", "valueField": "value", "type": "smoothedLine", "lineThickness": 2, "bullet": "round", "comparable": true, "compareField": "value", "balloonText": "[[title]]:<b>[[value]]</b>", "compareGraphBalloonText": "[[title]]:<b>[[value]]</b>" } ], "stockLegend": { "periodValueTextComparing": "[[percents.value.close]]%", "periodValueTextRegular": "[[value.close]]" }, "allLabels": [ { "x": 200, "y": 115, "text": "", "align": "center", "size": 16 } ], "drawingIconsEnabled": true }, { "title": "Price", "percentHeight": 30, "stockGraphs": [ { "valueField": "volume", "type": "column", "showBalloon": false, "cornerRadiusTop": 2, "fillAlphas": 1 } ], "stockLegend": { "periodValueTextRegular": "[[value.close]]" }, } ], "chartScrollbarSettings": { "graph": "g1", "usePeriod": "10mm", "position": "bottom" }, "chartCursorSettings": { "valueBalloonsEnabled": true, "fullWidth": true, "cursorAlpha": 0.1, "valueLineBalloonEnabled": true, "valueLineEnabled": true, "valueLineAlpha": 0.5 }, "periodSelector": { "position": "top", "periods": [ { "period": "hh", "count": 24, "label": "24H" }, { "period": "DD", "selected": true, "count":7, "label": "7D" }, { "period": "MM", "count": 1, "label": "1M" }, { "period": "MM", "count": 3, "label": "3M" }, { "period": "MM", "count":6, "label": "6M" }, { "period": "MAX", "label": "1Y" } ] }, "export": { "enabled": true, "position": "top-right" } } ); } })($); </script><script type="text/javascript"> $(document).ready(function() { $.noConflict(); var t = $('#coins-info-table').DataTable( { "columnDefs": [ { "searchable": false, "orderable": false, "targets": 0 }, ], "order": [[ 4, "desc" ]], "pageLength": 25, "bInfo" : false, "bProcessing": true, "bDeferRender": true, } ); t.on( 'order.dt search.dt', function () { t.column(0, {search:'applied', order:'applied'}).nodes().each( function (cell, i) { cell.innerHTML = i+1; } ); } ).draw(); } ); </script><script src="https://www.netpopads.com/assets/js/front/jquery-3.3.1.slim.min.js"></script><!-- footer --><!-- Call-to-Action--><div class="cta-box py-4"><div class="container"><div class="d-flex"><div class="cta-text">Do you have Cryptocurrency? Buy or Sell instantly at best price now</div><div class="btn-cta"><a target = '_blank' href="https://accounts.binance.com/register?ref=Z1Q97L5N" class="btn btn-outline-dark btn-md">BUY / SELL</a></div></div></div></div><!-- End Call-to-Action--><div class="footer py-5"><div class="container"><div class="row pb-4"><div class="col text-left"><h5>Top Coins</h5><a href="https://www.netpopads.com/coin/bitcoin"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/bitcoin.png" width="15px"/> Bitcoin <span class="badge badge-warning">BTC</span></span></a><a href="https://www.netpopads.com/coin/ethereum"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/ethereum.png" width="15px"/> Ethereum <span class="badge badge-warning">ETH</span></span></a><a href="https://www.netpopads.com/coin/tether"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/tether.png" width="15px"/> Tether <span class="badge badge-warning">USDT</span></span></a><a href="https://www.netpopads.com/coin/binance-coin"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/binance-coin.png" width="15px"/> BNB <span class="badge badge-warning">BNB</span></span></a><a href="https://www.netpopads.com/coin/solana"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/solana.png" width="15px"/> Solana <span class="badge badge-warning">SOL</span></span></a><a href="https://www.netpopads.com/coin/usd-coin"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/usd-coin.png" width="15px"/> USDC <span class="badge badge-warning">USDC</span></span></a><a href="https://www.netpopads.com/coin/xrp"><span class="badge badge-light"><img src="https://www.netpopads.com/assets/images/coins/xrp.png" width="15px"/> XRP <span class="badge badge-warning">XRP</span></span></a><h5 class="pt-4">Market Dominance</h5><a href="https://www.netpopads.com/coin/bitcoin"><span class="badge badge-light"> BTC 55.7%</span></a><a href="https://www.netpopads.com/coin/ethereum"><span class="badge badge-light"> ETH 15.6%</span></a><a href="https://www.netpopads.com/coin/tether"><span class="badge badge-light"> USDT 4.6%</span></a><a href="https://www.netpopads.com/coin/binance-coin"><span class="badge badge-light"> BNB 4.0%</span></a><a href="https://www.netpopads.com/coin/solana"><span class="badge badge-light"> SOL 3.4%</span></a><a href="https://www.netpopads.com/coin/usd-coin"><span class="badge badge-light"> USDC 1.4%</span></a><a href="https://www.netpopads.com/coin/xrp"><span class="badge badge-light"> XRP 1.0%</span></a><a href="https://www.netpopads.com/coin/dogecoin"><span class="badge badge-light"> DOGE 0.9%</span></a><a href="https://www.netpopads.com/coin/cardano"><span class="badge badge-light"> ADA 0.7%</span></a><a href="https://www.netpopads.com/coin/shiba-inu"><span class="badge badge-light"> SHIB 0.6%</span></a></div></div><div class="row"><div class="col-sm"><h5>Top 5 Gainer Coins</h5><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/x-cash"><b>X-CASH</b> <small>XCASH</small></a></span>$0.00000333 <span class="change-g">156.02%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/smartcash"><b>SmartCash</b> <small>SMART</small></a></span>$0.00004215 <span class="change-g">104.52%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/polyswarm"><b>PolySwarm</b> <small>NCT</small></a></span>$0.0380 <span class="change-g">76.12%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/bitcoin-cash-abc-2"><b>Bitcoin Cash ABC</b> <small>BCHA</small></a></span>$73.30 <span class="change-g">65.74%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/ally"><b>ALLY</b> <small>ALY</small></a></span>$0.00092496 <span class="change-g">54.92%</span></li></ul></div><div class="col-sm"><h5>Top 5 Rank Coins</h5><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/bitcoin"><b>Bitcoin</b> <small>BTC</small></a></span>$68,353.24<span class="change-g"> 2.44%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/ethereum"><b>Ethereum</b> <small>ETH</small></a></span>$3,136.31<span class="change-g"> 2.2%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/tether"><b>Tether</b> <small>USDT</small></a></span>$1.00<span class="change-l"> -0.05%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/binance-coin"><b>BNB</b> <small>BNB</small></a></span>$578.96<span class="change-g"> 0.61%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/solana"><b>Solana</b> <small>SOL</small></a></span>$180.52<span class="change-g"> 6.49%</span></li></ul></div><div class="col-sm"><h5>Top 5 Loser Coins</h5><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/chi-gastoken"><b>Chi Gastoken</b> <small>CHI</small> </a></span>$0.00007972 <span class="change-l">-99.83%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/litecoin-cash"><b>Litecoin Cash</b> <small>LCC</small> </a></span>$0.002971 <span class="change-l">-50.52%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/bitrue-coin"><b>Bitrue Coin</b> <small>BTR</small> </a></span>$0.0400 <span class="change-l">-49.91%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/hashgard"><b>Hashgard</b> <small>GARD</small> </a></span>$0.00001200 <span class="change-l">-48.15%</span></li></ul><ul><li><span class="coin-code"><a href="https://www.netpopads.com/coin/erc20"><b>ERC20</b> <small>ERC20</small> </a></span>$0.00003926 <span class="change-l">-42.79%</span></li></ul></div></div><div class="copyright-nav"><div class="row"><div class="col-md-12"><div class="d-flex"><div class="f-nav mr-auto"><br><p><small><a style="padding-right:10px;" href="#" target="_blank"><i class="fa fa-facebook-square"></i> <b>Facebook</b></a><a style="padding-right:10px;" href="#" target="_blank"><i class="fa fa-twitter-square"></i> <b>Twitter</b></a><a style="padding-right:10px;" href="#" target="_blank"><i class="fa fa-instagram"></i> <b>Instagram</b></a><a href="#" target="_blank"><i class="fa fa-telegram"></i> <b>Telegram</b></a></small></p></div><p>All Rights Reserved by Netpopads<br><small>Data provided by <a href="https://coincap.io/" rel="nofollow" target="_blank"> CoinCap</a></small></p></div></div></div></div></div></div></div><!-- End footer --><!-- Footer Ticker --><div class="ticker-bottom"><div class="ticker"><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/bitcoin.png" /> <span><a href="https://www.netpopads.com/coin/bitcoin">BTC</a></span> <div class="cmlp-price">$68,353.24</div> <span><i class="fa fa-caret-up"></i> 2.44%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/ethereum.png" /> <span><a href="https://www.netpopads.com/coin/ethereum">ETH</a></span> <div class="cmlp-price">$3,136.31</div> <span><i class="fa fa-caret-up"></i> 2.2%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/tether.png" /> <span><a href="https://www.netpopads.com/coin/tether">USDT</a></span> <div class="cmlp-price">$1.00</div> <span><i class="fa fa-caret-down"></i> 0.05%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/binance-coin.png" /> <span><a href="https://www.netpopads.com/coin/binance-coin">BNB</a></span> <div class="cmlp-price">$578.96</div> <span><i class="fa fa-caret-up"></i> 0.61%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/solana.png" /> <span><a href="https://www.netpopads.com/coin/solana">SOL</a></span> <div class="cmlp-price">$180.52</div> <span><i class="fa fa-caret-up"></i> 6.49%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/usd-coin.png" /> <span><a href="https://www.netpopads.com/coin/usd-coin">USDC</a></span> <div class="cmlp-price">$1.00</div> <span><i class="fa fa-caret-down"></i> 0.04%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/xrp.png" /> <span><a href="https://www.netpopads.com/coin/xrp">XRP</a></span> <div class="cmlp-price">$0.520</div> <span><i class="fa fa-caret-up"></i> 1.57%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/dogecoin.png" /> <span><a href="https://www.netpopads.com/coin/dogecoin">DOGE</a></span> <div class="cmlp-price">$0.153</div> <span><i class="fa fa-caret-up"></i> 1.84%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/cardano.png" /> <span><a href="https://www.netpopads.com/coin/cardano">ADA</a></span> <div class="cmlp-price">$0.473</div> <span><i class="fa fa-caret-up"></i> 1.19%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/shiba-inu.png" /> <span><a href="https://www.netpopads.com/coin/shiba-inu">SHIB</a></span> <div class="cmlp-price">$0.00002429</div> <span><i class="fa fa-caret-up"></i> 1.52%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/avalanche.png" /> <span><a href="https://www.netpopads.com/coin/avalanche">AVAX</a></span> <div class="cmlp-price">$36.94</div> <span><i class="fa fa-caret-up"></i> 3.59%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/tron.png" /> <span><a href="https://www.netpopads.com/coin/tron">TRX</a></span> <div class="cmlp-price">$0.122</div> <span><i class="fa fa-caret-up"></i> 0.98%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/wrapped-bitcoin.png" /> <span><a href="https://www.netpopads.com/coin/wrapped-bitcoin">WBTC</a></span> <div class="cmlp-price">$68,201.65</div> <span><i class="fa fa-caret-up"></i> 2.26%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/chainlink.png" /> <span><a href="https://www.netpopads.com/coin/chainlink">LINK</a></span> <div class="cmlp-price">$16.60</div> <span><i class="fa fa-caret-down"></i> 1.4%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/polkadot.png" /> <span><a href="https://www.netpopads.com/coin/polkadot">DOT</a></span> <div class="cmlp-price">$7.12</div> <span><i class="fa fa-caret-up"></i> 1.9%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/bitcoin-cash.png" /> <span><a href="https://www.netpopads.com/coin/bitcoin-cash">BCH</a></span> <div class="cmlp-price">$490.01</div> <span><i class="fa fa-caret-down"></i> 0.46%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/near-protocol.png" /> <span><a href="https://www.netpopads.com/coin/near-protocol">NEAR</a></span> <div class="cmlp-price">$8.12</div> <span><i class="fa fa-caret-up"></i> 4.4%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/polygon.png" /> <span><a href="https://www.netpopads.com/coin/polygon">MATIC</a></span> <div class="cmlp-price">$0.698</div> <span><i class="fa fa-caret-up"></i> 1.47%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/litecoin.png" /> <span><a href="https://www.netpopads.com/coin/litecoin">LTC</a></span> <div class="cmlp-price">$84.15</div> <span><i class="fa fa-caret-up"></i> 1.49%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/internet-computer.png" /> <span><a href="https://www.netpopads.com/coin/internet-computer">ICP</a></span> <div class="cmlp-price">$12.97</div> <span><i class="fa fa-caret-up"></i> 2.22%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/unus-sed-leo.png" /> <span><a href="https://www.netpopads.com/coin/unus-sed-leo">LEO</a></span> <div class="cmlp-price">$5.96</div> <span><i class="fa fa-caret-up"></i> 1.02%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/multi-collateral-dai.png" /> <span><a href="https://www.netpopads.com/coin/multi-collateral-dai">DAI</a></span> <div class="cmlp-price">$0.999</div> <span><i class="fa fa-caret-down"></i> 0.23%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/uniswap.png" /> <span><a href="https://www.netpopads.com/coin/uniswap">UNI</a></span> <div class="cmlp-price">$7.79</div> <span><i class="fa fa-caret-up"></i> 1%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/ethereum-classic.png" /> <span><a href="https://www.netpopads.com/coin/ethereum-classic">ETC</a></span> <div class="cmlp-price">$28.30</div> <span><i class="fa fa-caret-up"></i> 2.89%</span></div><div class="ticker__item"><img src="https://www.netpopads.com/assets/images/coins/render-token.png" /> <span><a href="https://www.netpopads.com/coin/render-token">RNDR</a></span> <div class="cmlp-price">$10.62</div> <span><i class="fa fa-caret-up"></i> 4.37%</span></div></div></div><!-- End Footer Ticker --><!-- Bootstrap Core JavaScript --><script type="text/javascript" src="https://www.netpopads.com/assets/js/front/bootstrap.min.js"></script><script src="https://cdnjs.cloudflare.com/ajax/libs/popper.js/1.14.0/umd/popper.min.js" crossorigin="anonymous" ></script><link rel="stylesheet" type="text/css" href="//cdnjs.cloudflare.com/ajax/libs/cookieconsent2/3.0.3/cookieconsent.min.css" /><script src="//cdnjs.cloudflare.com/ajax/libs/cookieconsent2/3.0.3/cookieconsent.min.js"></script><script> window.addEventListener("load", function(){ window.cookieconsent.initialise({ "palette": { "popup": { "background": "#ffffff", "text": "#18191a" }, "button": { "background": "#ffc107", "text": "#18191a" } }, "position": "top", "static": true, "content": { "message": "Our website uses cookies to make your browsing experience better. By using our site you agree to our use of cookies.", "dismiss": "I CONSENT", "link": "Learn More", "href": "https://www.netpopads.com/pages/privacy-policy" } })}); </script></body>